Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.4292 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 5.16 | 5.18 | 5.15 | 5.15 | 0.4292 | +0.15 (+3%) | 600 |
30 Apr 2004 | USD | 5 | 5 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 5 | 5 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 5.12 | 5.12 | 5 | 5 | 0.4167 | -0.1 (-1.96%) | 300 |
27 Apr 2004 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 0.425 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 5.35 | 5.35 | 5.1 | 5.1 | 0.425 | -0.05 (-0.97%) | 600 |
23 Apr 2004 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.4292 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 5.652 | 5.652 | 5.15 | 5.15 | 0.4292 | -0.59 (-10.28%) | 500 |
21 Apr 2004 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 0.4783 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 0.4783 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 0.4783 | -0.14 (-2.38%) | 300 |
16 Apr 2004 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 0.49 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 5.74 | 5.88 | 5.74 | 5.88 | 0.49 | 0.0 (0.0%) | 1,215 |
14 Apr 2004 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 0.49 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 0.49 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 5.87 | 5.88 | 5.87 | 5.88 | 0.49 | 0.0 (0.0%) | 3,100 |
9 Apr 2004 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 0.49 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 0.49 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 5.71 | 5.88 | 5.71 | 5.88 | 0.49 | +0.08 (+1.38%) | 2,500 |
6 Apr 2004 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | +0.29 (+5.26%) | 600 |
5 Apr 2004 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 0.4592 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 0.4592 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 0.4592 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 0.4592 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 0.4592 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 0.4592 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 0.4592 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 0.4592 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 0.4592 | 0.0 (0.0%) | 0 |