Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 0.4592 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 0.4592 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 0.4592 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 5.5 | 5.51 | 5.5 | 5.51 | 0.4592 | -0.04 (-0.72%) | 800 |
17 Mar 2004 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 0.4625 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 0.4625 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 5.4 | 6.08 | 5.4 | 5.55 | 0.4625 | -0.45 (-7.50%) | 2,750 |
12 Mar 2004 | USD | 6 | 6.04 | 6 | 6 | 0.5 | 0.0 (0.0%) | 2,000 |
11 Mar 2004 | USD | 5.75 | 6 | 5.75 | 6 | 0.5 | +0.3 (+5.26%) | 6,700 |
10 Mar 2004 | USD | 5.5 | 5.7 | 5.5 | 5.7 | 0.475 | +0.2 (+3.64%) | 500 |
9 Mar 2004 | USD | 5.35 | 5.5 | 5.35 | 5.5 | 0.4583 | +0.12 (+2.23%) | 2,200 |
8 Mar 2004 | USD | 5.1 | 5.38 | 5 | 5.38 | 0.4483 | +0.041 (+0.77%) | 4,200 |
5 Mar 2004 | USD | 4.99 | 5.339 | 4.99 | 5.339 | 0.4449 | +0.319 (+6.35%) | 2,575 |
4 Mar 2004 | USD | 4.65 | 5.02 | 4.65 | 5.02 | 0.4183 | +0.37 (+7.96%) | 3,500 |
3 Mar 2004 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.3875 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 4.47 | 4.65 | 4.47 | 4.65 | 0.3875 | +0.35 (+8.14%) | 6,500 |
1 Mar 2004 | USD | 4.34 | 4.34 | 4.3 | 4.3 | 0.3583 | -0.05 (-1.15%) | 1,500 |
27 Feb 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.3625 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.3625 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.3625 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.3625 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.3625 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.3625 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 0.3625 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 4.33 | 4.35 | 4.3 | 4.35 | 0.3625 | +0.05 (+1.16%) | 3,000 |
17 Feb 2004 | USD | 4.55 | 4.55 | 4.1 | 4.3 | 0.3583 | -0.39 (-8.32%) | 4,470 |
16 Feb 2004 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 0.3908 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 4.7 | 4.7 | 4.6 | 4.69 | 0.3908 | -0.11 (-2.29%) | 1,800 |
12 Feb 2004 | USD | 4.85 | 4.85 | 4.8 | 4.8 | 0.4 | -0.09 (-1.84%) | 2,944 |
11 Feb 2004 | USD | 4.89 | 4.93 | 4.89 | 4.89 | 0.4075 | +0.04 (+0.82%) | 4,300 |