Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2004 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.4042 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 4.9 | 4.9 | 4.85 | 4.85 | 0.4042 | -0.051 (-1.04%) | 500 |
6 Feb 2004 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 0.4084 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 0.4084 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 0.4084 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 0.4084 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 0.4084 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 0.4084 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 4.901 | 4.901 | 4.901 | 4.901 | 0.4084 | +0.081 (+1.68%) | 100 |
28 Jan 2004 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 0.4017 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 0.4017 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 0.4017 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 0.4017 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 4.86 | 4.86 | 4.82 | 4.82 | 0.4017 | -0.03 (-0.62%) | 300 |
21 Jan 2004 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.4042 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 0.4042 | +0.03 (+0.62%) | 550 |
19 Jan 2004 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 0.4017 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 0.4017 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 0.4017 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 4.932 | 4.932 | 4.82 | 4.82 | 0.4017 | -0.18 (-3.60%) | 1,100 |
13 Jan 2004 | USD | 5 | 5 | 5 | 5 | 0.4167 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 5.01 | 5.01 | 4.81 | 5 | 0.4167 | +0.02 (+0.40%) | 2,000 |
9 Jan 2004 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 0.415 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 0.415 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 0.415 | +0.1 (+2.05%) | 100 |
6 Jan 2004 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 0.4067 | -0.02 (-0.41%) | 100 |
5 Jan 2004 | USD | 5.1 | 5.1 | 4.9 | 4.9 | 0.4083 | -0.2 (-3.92%) | 2,400 |
2 Jan 2004 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 0.425 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 0.425 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 0.425 | -0.1 (-1.92%) | 150 |