Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 5.72 | 5.72 | 5.26 | 5.33 | 5.33 | -0.03 (-0.56%) | 6,100 |
19 Sep 2022 | USD | 5.03 | 5.58 | 5.03 | 5.36 | 5.36 | +0.17 (+3.28%) | 3,800 |
16 Sep 2022 | USD | 5.25 | 5.4 | 5.19 | 5.19 | 5.19 | -0.22 (-4.07%) | 6,300 |
15 Sep 2022 | USD | 5.31 | 5.5 | 5.3 | 5.41 | 5.41 | +0.1 (+1.88%) | 8,100 |
14 Sep 2022 | USD | 5.5 | 5.57 | 5.31 | 5.31 | 5.31 | -0.2 (-3.63%) | 13,100 |
13 Sep 2022 | USD | 5.9 | 5.9 | 5.51 | 5.51 | 5.51 | -0.41 (-6.93%) | 9,200 |
12 Sep 2022 | USD | 6.13 | 6.17 | 5.92 | 5.92 | 5.92 | -0.23 (-3.74%) | 9,000 |
9 Sep 2022 | USD | 6.23 | 6.24 | 6.11 | 6.15 | 6.15 | -0.11 (-1.76%) | 7,300 |
8 Sep 2022 | USD | 6.41 | 6.41 | 6.23 | 6.26 | 6.26 | -0.21 (-3.25%) | 9,900 |
7 Sep 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.06 (-0.92%) | 2,600 |
6 Sep 2022 | USD | 6.36 | 6.54 | 6.36 | 6.53 | 6.53 | +0.17 (+2.67%) | 2,200 |
2 Sep 2022 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 2,100 |
1 Sep 2022 | USD | 6.37 | 6.37 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 400 |
31 Aug 2022 | USD | 6.45 | 6.45 | 6.36 | 6.36 | 6.36 | -0.1 (-1.55%) | 22,300 |
30 Aug 2022 | USD | 6.49 | 6.49 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 1,300 |
29 Aug 2022 | USD | 6.51 | 6.51 | 6.46 | 6.46 | 6.46 | -0.05 (-0.77%) | 600 |
26 Aug 2022 | USD | 6.46 | 6.51 | 6.46 | 6.51 | 6.51 | +0.01 (+0.15%) | 600 |
25 Aug 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 6.47 | 6.5 | 6.47 | 6.5 | 6.5 | +0.02 (+0.31%) | 500 |
23 Aug 2022 | USD | 6.5 | 6.5 | 6.47 | 6.48 | 6.48 | +0.02 (+0.31%) | 600 |
22 Aug 2022 | USD | 6.45 | 6.46 | 6.45 | 6.46 | 6.46 | -0.03 (-0.46%) | 400 |
19 Aug 2022 | USD | 6.5 | 6.5 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 800 |
18 Aug 2022 | USD | 6.55 | 6.55 | 6.5 | 6.5 | 6.5 | -0.14 (-2.11%) | 3,400 |
17 Aug 2022 | USD | 6.55 | 6.64 | 6.55 | 6.64 | 6.64 | +0.14 (+2.15%) | 1,800 |
16 Aug 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
15 Aug 2022 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | -0.19 (-2.84%) | 700 |
12 Aug 2022 | USD | 6.96 | 6.96 | 6.42 | 6.69 | 6.69 | +0.11 (+1.67%) | 900 |
11 Aug 2022 | USD | 6.55 | 6.65 | 6.41 | 6.58 | 6.58 | +0.17 (+2.65%) | 3,000 |
10 Aug 2022 | USD | 6.5 | 6.51 | 6.4 | 6.41 | 6.41 | +0.03 (+0.47%) | 3,400 |
9 Aug 2022 | USD | 6.45 | 6.45 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 1,300 |