Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.4333 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.4333 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.4333 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.4333 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.4333 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.4333 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 5.04 | 5.2 | 5.04 | 5.2 | 0.4333 | +0.399 (+8.31%) | 1,200 |
19 Dec 2003 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 0.4001 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 0.4001 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 0.4001 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 0.4001 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 0.4001 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 0.4001 | -0.089 (-1.82%) | 150 |
11 Dec 2003 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 0.4075 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 0.4075 | 0.0 (0.0%) | 400 |
9 Dec 2003 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 0.4075 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 4.9 | 4.9 | 4.8 | 4.89 | 0.4075 | -0.01 (-0.20%) | 1,600 |
5 Dec 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.4083 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.4083 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.4083 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.4083 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.4083 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.4083 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.4083 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.4083 | 0.0 (0.0%) | 0 |
25 Nov 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.4083 | 0.0 (0.0%) | 150 |
24 Nov 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.4083 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 0.4083 | -0.01 (-0.20%) | 500 |
20 Nov 2003 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 0.4092 | +0.32 (+6.97%) | 1,800 |
19 Nov 2003 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 0.3825 | 0.0 (0.0%) | 0 |