Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 5.09 | 5.09 | 4.59 | 4.59 | 0.3825 | -0.66 (-12.57%) | 3,000 |
17 Nov 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | +0.001 (+0.02%) | 2,000 |
13 Nov 2003 | USD | 5.249 | 5.249 | 5.249 | 5.249 | 0.4374 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 5.249 | 5.249 | 5.249 | 5.249 | 0.4374 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 5.249 | 5.249 | 5.249 | 5.249 | 0.4374 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 5.15 | 5.249 | 5.15 | 5.249 | 0.4374 | +0.098 (+1.90%) | 600 |
7 Nov 2003 | USD | 5.249 | 5.25 | 5.151 | 5.151 | 0.4293 | -0.089 (-1.70%) | 350 |
6 Nov 2003 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 0.4367 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 0.4367 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 0.4367 | -0.01 (-0.19%) | 100 |
3 Nov 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | +0.18 (+3.55%) | 200 |
30 Oct 2003 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 0.4225 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 0.4225 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 0.4225 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 0.4225 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 0.4225 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 0.4225 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 0.4225 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 0.4225 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 0.4225 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 0.4225 | -0.18 (-3.43%) | 6,800 |
16 Oct 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 5.15 | 5.27 | 5.15 | 5.25 | 0.4375 | +0.1 (+1.94%) | 1,980 |
14 Oct 2003 | USD | 5.119 | 5.15 | 5.119 | 5.15 | 0.4292 | +0.05 (+0.98%) | 800 |
13 Oct 2003 | USD | 5.2 | 5.26 | 5.01 | 5.1 | 0.425 | -0.1 (-1.92%) | 2,200 |
10 Oct 2003 | USD | 5.11 | 5.311 | 5.109 | 5.2 | 0.4333 | +0.1 (+1.96%) | 1,000 |
9 Oct 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 0.425 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 0.425 | 0.0 (0.0%) | 1,500 |