Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 0.425 | +0.01 (+0.20%) | 500 |
6 Oct 2003 | USD | 5.15 | 5.15 | 5.09 | 5.09 | 0.4242 | -0.07 (-1.36%) | 2,100 |
3 Oct 2003 | USD | 5.16 | 5.16 | 5.15 | 5.16 | 0.43 | 0.0 (0.0%) | 3,000 |
2 Oct 2003 | USD | 5.17 | 5.171 | 5.16 | 5.16 | 0.43 | 0.0 (0.0%) | 400 |
1 Oct 2003 | USD | 5.189 | 5.24 | 5.16 | 5.16 | 0.43 | -0.051 (-0.98%) | 1,200 |
30 Sep 2003 | USD | 5.35 | 5.4 | 5.189 | 5.211 | 0.4343 | +0.101 (+1.98%) | 2,920 |
29 Sep 2003 | USD | 5.11 | 5.11 | 5.1 | 5.11 | 0.4258 | -0.12 (-2.29%) | 1,700 |
26 Sep 2003 | USD | 5.15 | 5.23 | 5.14 | 5.23 | 0.4358 | -0.003 (-0.06%) | 1,000 |
25 Sep 2003 | USD | 5.233 | 5.233 | 5.233 | 5.233 | 0.4361 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 5.233 | 5.233 | 5.233 | 5.233 | 0.4361 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 5.233 | 5.233 | 5.233 | 5.233 | 0.4361 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 5.39 | 5.39 | 5.233 | 5.233 | 0.4361 | +0.013 (+0.25%) | 700 |
19 Sep 2003 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 0.435 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 5.401 | 5.401 | 5.22 | 5.22 | 0.435 | +0.06 (+1.16%) | 1,600 |
17 Sep 2003 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 0.43 | +0.01 (+0.19%) | 100 |
16 Sep 2003 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 0.4292 | -0.23 (-4.28%) | 500 |
15 Sep 2003 | USD | 5.3 | 5.38 | 5.11 | 5.38 | 0.4483 | +0.13 (+2.48%) | 3,500 |
12 Sep 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.4375 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 5.26 | 5.35 | 5.25 | 5.25 | 0.4375 | -0.14 (-2.60%) | 3,000 |
5 Sep 2003 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 0.4492 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 0.4492 | +0.129 (+2.45%) | 300 |
3 Sep 2003 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 0.4384 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 0.4384 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 0.4384 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 0.4384 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 0.4384 | 0.0 (0.0%) | 100 |
27 Aug 2003 | USD | 5.261 | 5.261 | 5.261 | 5.261 | 0.4384 | 0.0 (0.0%) | 0 |