Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | USD | 5.25 | 5.45 | 5.25 | 5.261 | 0.4384 | +0.06 (+1.15%) | 500 |
25 Aug 2003 | USD | 5.201 | 5.201 | 5.201 | 5.201 | 0.4334 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 5.201 | 5.201 | 5.201 | 5.201 | 0.4334 | 0.0 (0.0%) | 100 |
21 Aug 2003 | USD | 5.201 | 5.201 | 5.201 | 5.201 | 0.4334 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 5.201 | 5.201 | 5.201 | 5.201 | 0.4334 | -0.219 (-4.04%) | 100 |
19 Aug 2003 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 0.4517 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 5.35 | 5.42 | 5.23 | 5.42 | 0.4517 | -0.029 (-0.53%) | 2,800 |
15 Aug 2003 | USD | 5.449 | 5.449 | 5.449 | 5.449 | 0.4541 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 5.449 | 5.449 | 5.449 | 5.449 | 0.4541 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 5.449 | 5.449 | 5.449 | 5.449 | 0.4541 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 5.449 | 5.449 | 5.449 | 5.449 | 0.4541 | -0.001 (-0.02%) | 100 |
11 Aug 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.4542 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.4542 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.4542 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.4542 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.4542 | 0.0 (0.0%) | 100 |
4 Aug 2003 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 0.4542 | +0.05 (+0.93%) | 100 |
1 Aug 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.45 | -0.08 (-1.46%) | 100 |
31 Jul 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 0.4567 | +0.13 (+2.43%) | 400 |
30 Jul 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.4458 | 0.0 (0.0%) | 0 |
29 Jul 2003 | USD | 5.38 | 5.38 | 5.35 | 5.35 | 0.4458 | -0.08 (-1.47%) | 1,300 |
28 Jul 2003 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 0.4525 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 5.42 | 5.44 | 5.35 | 5.43 | 0.4525 | -0.07 (-1.27%) | 2,500 |
24 Jul 2003 | USD | 5.47 | 5.5 | 5.47 | 5.5 | 0.4583 | +0.03 (+0.55%) | 200 |
23 Jul 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 0.4558 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 0.4558 | 0.0 (0.0%) | 100 |
21 Jul 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 0.4558 | 0.0 (0.0%) | 100 |
18 Jul 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 0.4558 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 0.4558 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 0.4558 | 0.0 (0.0%) | 100 |