Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 0.4558 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 0.4558 | 0.0 (0.0%) | 0 |
11 Jul 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 0.4558 | 0.0 (0.0%) | 100 |
10 Jul 2003 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 0.4558 | +0.03 (+0.55%) | 100 |
9 Jul 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 0.4533 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 0.4533 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 0.4533 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 0.4533 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 0.4533 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 5.39 | 5.44 | 5.39 | 5.44 | 0.4533 | +0.09 (+1.68%) | 42,500 |
1 Jul 2003 | USD | 5.25 | 5.35 | 5.25 | 5.35 | 0.4458 | +0.05 (+0.94%) | 2,500 |
30 Jun 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.4417 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.4417 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.4417 | 0.0 (0.0%) | 1,500 |
25 Jun 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.4417 | -0.13 (-2.39%) | 700 |
24 Jun 2003 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 0.4525 | +0.13 (+2.45%) | 200 |
23 Jun 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.4417 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.4417 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.4417 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.4417 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 0.4417 | -0.03 (-0.56%) | 900 |
16 Jun 2003 | USD | 5.43 | 5.43 | 5.33 | 5.33 | 0.4442 | -0.07 (-1.30%) | 2,000 |
13 Jun 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.45 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.45 | +0.05 (+0.93%) | 700 |
11 Jun 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.4458 | -0.03 (-0.56%) | 1,600 |
10 Jun 2003 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 0.4483 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 0.4483 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 0.4483 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 0.4483 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 0.4483 | +0.03 (+0.56%) | 400 |