Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.4458 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.4458 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.4458 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 0.4458 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 5.351 | 5.351 | 5.35 | 5.35 | 0.4458 | -0.13 (-2.37%) | 1,300 |
27 May 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 0.4567 | 0.0 (0.0%) | 500 |
26 May 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 0.4567 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 0.4567 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 0.4567 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 0.4567 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 0.4567 | +0.04 (+0.74%) | 400 |
19 May 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 0.4533 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 0.4533 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 0.4533 | +0.03 (+0.55%) | 900 |
14 May 2003 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 0.4508 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 0.4508 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 0.4508 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 0.4508 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 0.4508 | -0.03 (-0.55%) | 900 |
7 May 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 0.4533 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 0.4533 | -0.04 (-0.73%) | 100 |
5 May 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 0.4567 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 0.4567 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 0.4567 | +0.28 (+5.38%) | 100 |
30 Apr 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.4333 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.4333 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.4333 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.4333 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 0.4333 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 5.33 | 5.33 | 5.2 | 5.2 | 0.4333 | -0.04 (-0.76%) | 1,000 |