Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 0.4367 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 5.12 | 5.24 | 5.12 | 5.24 | 0.4367 | -0.26 (-4.73%) | 1,500 |
18 Apr 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.4583 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.4583 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.4583 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 5.45 | 5.5 | 5.45 | 5.5 | 0.4583 | +0.4 (+7.84%) | 800 |
14 Apr 2003 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 0.425 | -0.01 (-0.20%) | 800 |
11 Apr 2003 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 0.4258 | -0.26 (-4.84%) | 100 |
10 Apr 2003 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 0.4475 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 0.4475 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 0.4475 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 0.4475 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 0.4475 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 0.4475 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 0.4475 | -0.03 (-0.56%) | 100 |
1 Apr 2003 | USD | 5.46 | 5.46 | 4.96 | 5.4 | 0.45 | -0.25 (-4.42%) | 2,600 |
31 Mar 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.4708 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.4708 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.4708 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.4708 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 5.56 | 5.65 | 5.46 | 5.65 | 0.4708 | +0.01 (+0.18%) | 11,900 |
24 Mar 2003 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 0.47 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 0.47 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 0.47 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 0.47 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 0.47 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 0.47 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 5.7 | 5.7 | 5.64 | 5.64 | 0.47 | -0.06 (-1.05%) | 1,200 |
13 Mar 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 0.475 | -0.1 (-1.72%) | 200 |
12 Mar 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 0 |