Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 0.4833 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 0.4833 | +0.15 (+2.65%) | 400 |
3 Mar 2003 | USD | 5.7 | 5.7 | 5.65 | 5.65 | 0.4708 | 0.0 (0.0%) | 1,600 |
28 Feb 2003 | USD | 5.75 | 5.79 | 5.65 | 5.65 | 0.4708 | 0.0 (0.0%) | 800 |
27 Feb 2003 | USD | 5.2 | 5.89 | 5.2 | 5.65 | 0.4708 | +0.053 (+12.70%) | 9,700 |
27 Feb 2003 |
|
|||||||
26 Feb 2003 | USD | 8.17 | 8.24 | 7.52 | 7.52 | 0.4178 | -0.66 (-8.07%) | 34,000 |
25 Feb 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 0.4544 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 0.4544 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 0.4544 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 0.4544 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 0.4544 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 0.4544 | 0.0 (0.0%) | 2,100 |
17 Feb 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 0.4544 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 0.4544 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 0.4544 | 0.0 (0.0%) | 0 |
12 Feb 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 0.4544 | 0.0 (0.0%) | 0 |
11 Feb 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 0.4544 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 0.4544 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 0.4544 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 0.4544 | -0.08 (-0.97%) | 1,000 |
5 Feb 2003 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 0.4589 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 0.4589 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 0.4589 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 8.25 | 8.26 | 8.25 | 8.26 | 0.4589 | +0.01 (+0.12%) | 1,400 |
30 Jan 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.4583 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.4583 | 0.0 (0.0%) | 100 |