Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.4583 | -0.24 (-2.83%) | 500 |
27 Jan 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 0.4717 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 0.4717 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 0.4717 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 0.4717 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 0.4717 | 0.0 (0.0%) | 0 |
20 Jan 2003 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 0.4717 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 8.46 | 8.49 | 8.46 | 8.49 | 0.4717 | +0.38 (+4.69%) | 4,800 |
16 Jan 2003 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 0.4506 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 0.4506 | 0.0 (0.0%) | 1,300 |
14 Jan 2003 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 0.4506 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 0.4506 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 0.4506 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 0.4506 | +0.01 (+0.12%) | 1,000 |
8 Jan 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 0.45 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 0.45 | 0.0 (0.0%) | 100 |
6 Jan 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 0.45 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 0.45 | 0.0 (0.0%) | 0 |
2 Jan 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 0.45 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 0.45 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 0.45 | -0.3 (-3.57%) | 500 |
30 Dec 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 0.4667 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 0.4667 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 0.4667 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 0.4667 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 0.4667 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 0.4667 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 0.4667 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 0.4667 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 0.4667 | 0.0 (0.0%) | 0 |