Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 0.4667 | +0.15 (+1.82%) | 100 |
16 Dec 2002 | USD | 8.24 | 8.25 | 8.24 | 8.25 | 0.4583 | +0.15 (+1.85%) | 300 |
13 Dec 2002 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 0.45 | -0.15 (-1.82%) | 400 |
12 Dec 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.4583 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.4583 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.4583 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.4583 | +0.23 (+2.87%) | 100 |
6 Dec 2002 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 0.4456 | -0.22 (-2.67%) | 1,900 |
5 Dec 2002 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 0.4578 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 0.4578 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 8.07 | 8.24 | 8.07 | 8.24 | 0.4578 | +0.17 (+2.11%) | 2,200 |
2 Dec 2002 | USD | 8.25 | 8.25 | 8.07 | 8.07 | 0.4483 | +0.01 (+0.12%) | 900 |
29 Nov 2002 | USD | 8.08 | 8.08 | 8.06 | 8.06 | 0.4478 | +0.05 (+0.62%) | 400 |
28 Nov 2002 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 0.445 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 0.445 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 0.445 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 0.445 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 8.48 | 8.48 | 8 | 8.01 | 0.445 | -0.32 (-3.84%) | 3,400 |
21 Nov 2002 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 0.4628 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 0.4628 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 0.4628 | 0.0 (0.0%) | 700 |
18 Nov 2002 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 0.4628 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 0.4628 | +0.07 (+0.85%) | 2,000 |
14 Nov 2002 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 0.4589 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 0.4589 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 0.4589 | -0.24 (-2.82%) | 1,000 |
11 Nov 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |