Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 6.38 | 6.39 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 1,400 |
5 Aug 2022 | USD | 6.41 | 6.41 | 6.38 | 6.38 | 6.38 | -0.12 (-1.85%) | 500 |
4 Aug 2022 | USD | 6.56 | 6.56 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 35,200 |
3 Aug 2022 | USD | 6.51 | 6.56 | 6.51 | 6.56 | 6.56 | +0.02 (+0.31%) | 500 |
2 Aug 2022 | USD | 6.56 | 6.56 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 600 |
1 Aug 2022 | USD | 6.77 | 6.77 | 6.55 | 6.55 | 6.55 | -0.32 (-4.66%) | 1,100 |
29 Jul 2022 | USD | 6.53 | 6.87 | 6.53 | 6.87 | 6.87 | +0.35 (+5.37%) | 200 |
28 Jul 2022 | USD | 6.78 | 6.79 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 1,200 |
27 Jul 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.01 (-0.15%) | 300 |
26 Jul 2022 | USD | 6.5 | 6.52 | 6.5 | 6.52 | 6.52 | +0.01 (+0.15%) | 600 |
25 Jul 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 800 |
22 Jul 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.22 (-3.26%) | 100 |
21 Jul 2022 | USD | 6.51 | 6.85 | 6.51 | 6.75 | 6.75 | +0.24 (+3.69%) | 4,400 |
20 Jul 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.02 (-0.31%) | 500 |
19 Jul 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.01 (-0.15%) | 600 |
18 Jul 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.07 (-1.06%) | 300 |
15 Jul 2022 | USD | 6.68 | 6.85 | 6.55 | 6.61 | 6.61 | +0.09 (+1.38%) | 14,300 |
14 Jul 2022 | USD | 6.75 | 6.76 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 2,200 |
13 Jul 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 167 |
12 Jul 2022 | USD | 6.64 | 6.64 | 6.51 | 6.51 | 6.51 | -0.06 (-0.91%) | 500 |
11 Jul 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.04 (+0.61%) | 300 |
8 Jul 2022 | USD | 6.31 | 6.53 | 6.25 | 6.53 | 6.53 | +0.07 (+1.08%) | 6,700 |
7 Jul 2022 | USD | 6.39 | 6.75 | 6.39 | 6.46 | 6.46 | +0.17 (+2.70%) | 2,000 |
6 Jul 2022 | USD | 6.68 | 6.7 | 6.29 | 6.29 | 6.29 | -0.39 (-5.84%) | 1,900 |
5 Jul 2022 | USD | 6.28 | 6.68 | 6.28 | 6.68 | 6.68 | +0.24 (+3.73%) | 5,100 |
1 Jul 2022 | USD | 6.3 | 6.44 | 6.28 | 6.44 | 6.44 | +0.14 (+2.22%) | 2,200 |
30 Jun 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 400 |
29 Jun 2022 | USD | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | -0.02 (-0.31%) | 700 |
28 Jun 2022 | USD | 6.29 | 6.48 | 6.29 | 6.37 | 6.37 | +0.11 (+1.76%) | 2,500 |
27 Jun 2022 | USD | 6.34 | 6.34 | 6.25 | 6.26 | 6.26 | +0.07 (+1.13%) | 1,200 |