Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 8.26 | 8.5 | 8.26 | 8.5 | 0.4722 | +0.2 (+2.41%) | 1,600 |
15 Oct 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 0.4611 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 0.4611 | 0.0 (0.0%) | 500 |
11 Oct 2002 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 0.4611 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 8.41 | 8.78 | 7.8 | 8.3 | 0.4611 | -0.299 (-3.48%) | 15,300 |
9 Oct 2002 | USD | 8.599 | 8.599 | 8.599 | 8.599 | 0.4777 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 8.6 | 8.6 | 8.599 | 8.599 | 0.4777 | +0.099 (+1.16%) | 300 |
7 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 8.499 | 8.5 | 8.499 | 8.5 | 0.4722 | -0.22 (-2.52%) | 800 |
27 Sep 2002 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 0.4844 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 0.4844 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 8.57 | 8.72 | 8.57 | 8.72 | 0.4844 | -0.03 (-0.34%) | 2,700 |
24 Sep 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.4861 | 0.0 (0.0%) | 0 |