Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.4861 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.4861 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.4861 | +0.199 (+2.33%) | 100 |
18 Sep 2002 | USD | 8.551 | 8.551 | 8.551 | 8.551 | 0.4751 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 8.59 | 8.59 | 8.551 | 8.551 | 0.4751 | +0.051 (+0.60%) | 700 |
16 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | -0.24 (-2.75%) | 900 |
3 Sep 2002 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 0.4856 | -0.1 (-1.13%) | 200 |
2 Sep 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 0.4911 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 0.4911 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 0.4911 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 0.4911 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 0.4911 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 0.4911 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 0.4911 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 0.4911 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 8.5 | 8.84 | 8.5 | 8.84 | 0.4911 | +0.479 (+5.73%) | 1,600 |
20 Aug 2002 | USD | 8.361 | 8.361 | 8.361 | 8.361 | 0.4645 | -0.089 (-1.05%) | 300 |
19 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 3,000 |
13 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 500 |