Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 1,000 |
8 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 2,000 |
2 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 500 |
29 Jul 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 300 |
26 Jul 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 0.4694 | -0.05 (-0.59%) | 700 |
24 Jul 2002 | USD | 8.51 | 8.51 | 8.5 | 8.5 | 0.4722 | -0.01 (-0.12%) | 300 |
23 Jul 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 0.4728 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 0.4728 | -0.1 (-1.16%) | 600 |
19 Jul 2002 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 0.4783 | -0.39 (-4.33%) | 900 |
18 Jul 2002 | USD | 9 | 9 | 9 | 9 | 0.5 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 9 | 9 | 9 | 9 | 0.5 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 9 | 9 | 9 | 9 | 0.5 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 9 | 9 | 9 | 9 | 0.5 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 9 | 9 | 9 | 9 | 0.5 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 9 | 9 | 9 | 9 | 0.5 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 9 | 9 | 9 | 9 | 0.5 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 9 | 9 | 9 | 9 | 0.5 | 0.0 (0.0%) | 100 |
8 Jul 2002 | USD | 9 | 9 | 9 | 9 | 0.5 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 9 | 9 | 9 | 9 | 0.5 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 9 | 9 | 9 | 9 | 0.5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 9 | 9 | 9 | 9 | 0.5 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 9 | 9 | 9 | 9 | 0.5 | 0.0 (0.0%) | 0 |