Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | USD | 9 | 9 | 9 | 9 | 0.5 | 0.0 (0.0%) | 800 |
28 Jun 2002 | USD | 8.999 | 9 | 8.999 | 9 | 0.5 | -0.099 (-1.09%) | 300 |
27 Jun 2002 | USD | 8.74 | 9.099 | 8.74 | 9.099 | 0.5055 | +0.579 (+6.80%) | 3,800 |
26 Jun 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 0.4733 | +0.22 (+2.65%) | 800 |
25 Jun 2002 | USD | 8.5 | 8.5 | 8.3 | 8.3 | 0.4611 | -0.23 (-2.70%) | 2,500 |
24 Jun 2002 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 0.4739 | -0.07 (-0.81%) | 200 |
21 Jun 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 0.4778 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 0.4778 | 0.0 (0.0%) | 500 |
19 Jun 2002 | USD | 8.611 | 8.611 | 8.6 | 8.6 | 0.4778 | 0.0 (0.0%) | 800 |
18 Jun 2002 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 0.4778 | -0.85 (-8.99%) | 600 |
17 Jun 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 0.525 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 0.525 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 9 | 9.45 | 8.67 | 9.45 | 0.525 | +0.95 (+11.18%) | 4,000 |
12 Jun 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | +0.02 (+0.24%) | 200 |
6 Jun 2002 | USD | 8.6258 | 8.6258 | 8.48 | 8.48 | 0.4711 | -0.04 (-0.47%) | 800 |
5 Jun 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 0.4733 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 0.4733 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 8.5 | 8.52 | 8.5 | 8.52 | 0.4733 | +0.24 (+2.90%) | 400 |
31 May 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 0.46 | -0.22 (-2.59%) | 200 |
30 May 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 0.4722 | +0.18 (+2.16%) | 1,100 |
28 May 2002 | USD | 8.26 | 8.52 | 8.08 | 8.32 | 0.4622 | +0.07 (+0.85%) | 12,800 |
27 May 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.4583 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 0.4583 | -0.4 (-4.62%) | 500 |
23 May 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 0.4806 | +0.45 (+5.49%) | 600 |
22 May 2002 | USD | 8.22 | 8.4 | 8.2 | 8.2 | 0.4556 | -0.2 (-2.38%) | 1,600 |
21 May 2002 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 0.4667 | +0.05 (+0.60%) | 200 |