Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 0.4639 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 0.4639 | +0.07 (+0.85%) | 1,000 |
16 May 2002 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 0.46 | -0.56 (-6.33%) | 1,100 |
15 May 2002 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 0.4911 | 0.0 (0.0%) | 100 |
14 May 2002 | USD | 8.38 | 8.84 | 8.38 | 8.84 | 0.4911 | -0.26 (-2.86%) | 1,400 |
13 May 2002 | USD | 9 | 9.1 | 9 | 9.1 | 0.5056 | +0.25 (+2.82%) | 400 |
10 May 2002 | USD | 8.99 | 9.1 | 8.85 | 8.85 | 0.4917 | 0.0 (0.0%) | 3,100 |
9 May 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 0.4917 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 0.4917 | 0.0 (0.0%) | 100 |
7 May 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 0.4917 | 0.0 (0.0%) | 200 |
6 May 2002 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 0.4917 | +0.42 (+4.98%) | 100 |
3 May 2002 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 0.4683 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 8.431 | 8.431 | 8.43 | 8.43 | 0.4683 | -0.05 (-0.59%) | 700 |
1 May 2002 | USD | 8.88 | 8.88 | 8.48 | 8.48 | 0.4711 | -0.509 (-5.66%) | 700 |
30 Apr 2002 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 0.4994 | +0.089 (+1%) | 100 |
29 Apr 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 0.4944 | +0.75 (+9.20%) | 1,000 |
26 Apr 2002 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 0.4528 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 8.45 | 8.45 | 8.15 | 8.15 | 0.4528 | -0.839 (-9.33%) | 1,700 |
24 Apr 2002 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 0.4994 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 8.989 | 8.989 | 8.989 | 8.989 | 0.4994 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 8.99 | 8.99 | 8.989 | 8.989 | 0.4994 | +0.239 (+2.73%) | 400 |
19 Apr 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.4861 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.4861 | -0.15 (-1.69%) | 400 |
17 Apr 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 0.4944 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 0.4944 | +0.15 (+1.71%) | 600 |
15 Apr 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.4861 | 0.0 (0.0%) | 200 |
12 Apr 2002 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 0.4861 | +0.05 (+0.57%) | 500 |
11 Apr 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 0.4833 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 0.4833 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 0.4833 | -0.5 (-5.43%) | 1,500 |