Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | USD | 8.501 | 9.2 | 8.501 | 9.2 | 0.5111 | +0.5 (+5.75%) | 600 |
5 Apr 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 0.4833 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 0.4833 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 8.73 | 8.73 | 8.7 | 8.7 | 0.4833 | 0.0 (0.0%) | 200 |
2 Apr 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 0.4833 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 0.4833 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 0.4833 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 0.4833 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 0.4833 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 0.4833 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 8.76 | 9 | 8.7 | 8.7 | 0.4833 | -0.7 (-7.45%) | 1,600 |
22 Mar 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 0.5222 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 9.74 | 9.74 | 9.4 | 9.4 | 0.5222 | 0.0 (0.0%) | 2,600 |
20 Mar 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 0.5222 | 0.0 (0.0%) | 500 |
19 Mar 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 0.5222 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 0.5222 | +0.03 (+0.32%) | 300 |
15 Mar 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 0.5206 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 0.5206 | -0.12 (-1.26%) | 200 |
13 Mar 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 0.5272 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 0.5272 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 0.5272 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 9 | 9.49 | 9 | 9.49 | 0.5272 | +0.57 (+6.39%) | 1,300 |
7 Mar 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 0.4956 | -0.08 (-0.89%) | 100 |
6 Mar 2002 | USD | 9.35 | 9.35 | 9 | 9 | 0.5 | -0.35 (-3.74%) | 1,400 |
5 Mar 2002 | USD | 9.35 | 9.5 | 9.35 | 9.35 | 0.5194 | +0.1 (+1.08%) | 1,700 |
4 Mar 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.5139 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 9.25 | 9.43 | 9.03 | 9.25 | 0.5139 | 0.0 (0.0%) | 2,100 |
28 Feb 2002 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 0.5139 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 8.9 | 9.25 | 8.9 | 9.25 | 0.5139 | +0.35 (+3.93%) | 1,800 |
26 Feb 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 0.4944 | +0.12 (+1.37%) | 100 |