Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 6.31 | 6.5 | 6.19 | 6.19 | 6.19 | -0.31 (-4.77%) | 9,600 |
23 Jun 2022 | USD | 6.53 | 6.53 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 2,800 |
22 Jun 2022 | USD | 6.43 | 6.5 | 6.43 | 6.5 | 6.5 | +0.21 (+3.34%) | 1,600 |
21 Jun 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.42 (-6.26%) | 200 |
17 Jun 2022 | USD | 6.5 | 6.71 | 6.5 | 6.71 | 6.71 | +0.21 (+3.23%) | 2,000 |
16 Jun 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
15 Jun 2022 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 6.5 | +0.1 (+1.56%) | 4,700 |
14 Jun 2022 | USD | 6.5 | 6.6 | 6.4 | 6.4 | 6.4 | -0.27 (-4.05%) | 4,300 |
13 Jun 2022 | USD | 6.91 | 6.91 | 6.67 | 6.67 | 6.67 | -0.29 (-4.17%) | 900 |
10 Jun 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 86 |
9 Jun 2022 | USD | 6.73 | 6.96 | 6.73 | 6.96 | 6.96 | +0.23 (+3.42%) | 1,000 |
8 Jun 2022 | USD | 6.81 | 6.81 | 6.73 | 6.73 | 6.73 | -0.12 (-1.75%) | 3,500 |
7 Jun 2022 | USD | 7.02 | 7.02 | 6.85 | 6.85 | 6.85 | -0.15 (-2.14%) | 800 |
6 Jun 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 400 |
3 Jun 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 23 |
2 Jun 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0 (0.0%) | 55 |
1 Jun 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.37 (+5.51%) | 300 |
31 May 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 100 |
27 May 2022 | USD | 6.81 | 6.81 | 6.72 | 6.72 | 6.72 | +0.01 (+0.15%) | 1,400 |
26 May 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.21 (-3.03%) | 500 |
25 May 2022 | USD | 6.68 | 6.92 | 6.68 | 6.92 | 6.92 | +0.07 (+1.02%) | 500 |
24 May 2022 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 300 |
23 May 2022 | USD | 7.01 | 7.05 | 6.8 | 7.05 | 7.05 | +0.19 (+2.77%) | 800 |
20 May 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.04 (-0.58%) | 600 |
19 May 2022 | USD | 7.05 | 7.35 | 6.9 | 6.9 | 6.9 | -0.16 (-2.27%) | 8,900 |
18 May 2022 | USD | 7.3 | 7.3 | 7.06 | 7.06 | 7.06 | -0.36 (-4.85%) | 1,800 |
17 May 2022 | USD | 7 | 7.72 | 6.97 | 7.42 | 7.42 | +0.47 (+6.76%) | 10,400 |
16 May 2022 | USD | 6.9 | 6.95 | 6.73 | 6.95 | 6.95 | -0.07 (-1.00%) | 3,300 |
13 May 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.13 (-1.82%) | 200 |
12 May 2022 | USD | 7.04 | 7.15 | 7.04 | 7.15 | 7.15 | +0.13 (+1.85%) | 4,100 |