Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2001 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 0.3639 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 6.4 | 6.55 | 6.4 | 6.55 | 0.3639 | +0.25 (+3.97%) | 1,500 |
6 Sep 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.35 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.35 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.35 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.35 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.35 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.35 | -0.05 (-0.79%) | 2,000 |
29 Aug 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 0.3528 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 0.3528 | +0.2 (+3.25%) | 100 |
27 Aug 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | -0.21 (-3.30%) | 1,500 |
24 Aug 2001 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 0.3533 | +0.06 (+0.95%) | 1,000 |
23 Aug 2001 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 0.35 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 6.31 | 6.31 | 6.3 | 6.3 | 0.35 | +0.29 (+4.83%) | 2,100 |
21 Aug 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 0.3339 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 6.06 | 6.06 | 6.01 | 6.01 | 0.3339 | -0.15 (-2.44%) | 2,000 |
17 Aug 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 0.3422 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 0.3422 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 0.3422 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 0.3422 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 0.3422 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 0.3422 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 0.3422 | -0.08 (-1.28%) | 700 |
8 Aug 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 0.3467 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 0.3467 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 0.3467 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 0.3467 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 0.3467 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 6.05 | 6.36 | 6.05 | 6.24 | 0.3467 | +0.14 (+2.30%) | 7,200 |
31 Jul 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 0.3389 | 0.0 (0.0%) | 0 |