Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 0.3389 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 0.3389 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 0.3389 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 0.3389 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 0.3389 | +0.09 (+1.50%) | 300 |
23 Jul 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 0.3339 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 0.3339 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 0.3339 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 0.3339 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 0.3339 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 0.3339 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 0.3339 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 6.1 | 6.1 | 6.01 | 6.01 | 0.3339 | -0.14 (-2.28%) | 2,200 |
11 Jul 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | +0.14 (+2.33%) | 300 |
27 Jun 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 0.3339 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 0.3339 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 0.3339 | -0.19 (-3.06%) | 900 |
22 Jun 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 0.3444 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 0.3444 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 0.3444 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 0.3444 | 0.0 (0.0%) | 0 |