Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 0.3444 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 0.3444 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 0.3444 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 0.3444 | +0.05 (+0.81%) | 1,500 |
12 Jun 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | -0.05 (-0.81%) | 300 |
6 Jun 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 0.3444 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 0.3444 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 0.3444 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 0.3444 | +0.19 (+3.16%) | 200 |
31 May 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 0.3339 | 0.0 (0.0%) | 600 |
30 May 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 0.3339 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 0.3339 | -0.14 (-2.28%) | 600 |
28 May 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 0.3417 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 6.01 | 6.15 | 6.01 | 6.15 | 0.3417 | -0.3 (-4.65%) | 800 |
22 May 2001 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 0.3583 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 0.3583 | +0.44 (+7.32%) | 900 |
18 May 2001 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 0.3339 | -0.33 (-5.21%) | 1,500 |
17 May 2001 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 0.3522 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 0.3522 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 0.3522 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 0.3522 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 6.18 | 6.34 | 6.18 | 6.34 | 0.3522 | +0.34 (+5.67%) | 1,600 |
10 May 2001 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 6 | 6 | 6 | 6 | 0.3333 | -0.05 (-0.83%) | 600 |
8 May 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.3361 | 0.0 (0.0%) | 0 |