Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 0.3361 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 5.78 | 6.05 | 5.78 | 6.05 | 0.3361 | +0.1 (+1.68%) | 1,800 |
3 May 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.3306 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.3306 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.3306 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.3306 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.3306 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.3306 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.3306 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.3306 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 0.3306 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 5.92 | 6.03 | 5.92 | 5.95 | 0.3306 | +0.47 (+8.58%) | 300 |
19 Apr 2001 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 0.3044 | -0.39 (-6.64%) | 500 |
18 Apr 2001 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 0.3261 | 0.0 (0.0%) | 300 |
17 Apr 2001 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 0.3261 | 0.0 (0.0%) | 500 |
16 Apr 2001 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 0.3261 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 0.3261 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 5.75 | 5.87 | 5.75 | 5.87 | 0.3261 | +0.48 (+8.91%) | 700 |
11 Apr 2001 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 0.2994 | 0.0 (0.0%) | 0 |
10 Apr 2001 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 0.2994 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 0.2994 | +0.077 (+1.46%) | 100 |
6 Apr 2001 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0.2951 | -0.562 (-9.57%) | 100 |
5 Apr 2001 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.3264 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.3264 | 0.0 (0.0%) | 0 |
3 Apr 2001 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.3264 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.3264 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 0.3264 | +0.438 (+8.05%) | 700 |
29 Mar 2001 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 0.3021 | 0.0 (0.0%) | 0 |
28 Mar 2001 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 0.3021 | -0.359 (-6.20%) | 500 |
27 Mar 2001 | USD | 5.7969 | 5.7969 | 5.7969 | 5.7969 | 0.3221 | 0.0 (0.0%) | 0 |