Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2001 | USD | 5.875 | 6 | 5.7969 | 5.7969 | 0.3221 | +0.391 (+7.23%) | 3,200 |
23 Mar 2001 | USD | 5.4062 | 5.4062 | 5.4062 | 5.4062 | 0.3003 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 5.4062 | 5.4062 | 5.4062 | 5.4062 | 0.3003 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 5.4062 | 5.4062 | 5.4062 | 5.4062 | 0.3003 | -0.094 (-1.71%) | 2,000 |
20 Mar 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 5.5625 | 5.5625 | 5.5 | 5.5 | 0.3056 | -0.062 (-1.12%) | 1,000 |
14 Mar 2001 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0.309 | 0.0 (0.0%) | 1,200 |
13 Mar 2001 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0.309 | 0.0 (0.0%) | 500 |
12 Mar 2001 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0.309 | 0.0 (0.0%) | 0 |
9 Mar 2001 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0.309 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0.309 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0.309 | 0.0 (0.0%) | 0 |
6 Mar 2001 | USD | 6.0625 | 6.0625 | 5.5625 | 5.5625 | 0.309 | -0.188 (-3.26%) | 500 |
5 Mar 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.3194 | 0.0 (0.0%) | 2,000 |
2 Mar 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.3194 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.3194 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 6.0625 | 6.0625 | 5.75 | 5.75 | 0.3194 | -0.75 (-11.54%) | 6,000 |
27 Feb 2001 | USD | 6.375 | 6.6875 | 6.375 | 6.5 | 0.3611 | +0.375 (+6.12%) | 800 |
26 Feb 2001 | USD | 5.25 | 6.125 | 5.25 | 6.125 | 0.3403 | +1.25 (+25.64%) | 7,000 |
23 Feb 2001 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | +0.062 (+1.30%) | 700 |
22 Feb 2001 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.2674 | -0.375 (-7.23%) | 1,000 |
21 Feb 2001 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 0.2882 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 0.2882 | 0.0 (0.0%) | 500 |
19 Feb 2001 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 0.2882 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 0.2882 | +0.312 (+6.41%) | 500 |
15 Feb 2001 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | -0.188 (-3.70%) | 100 |
14 Feb 2001 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.2812 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.2812 | 0.0 (0.0%) | 0 |