Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2001 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 4.9688 | 5.125 | 4.9375 | 5.125 | 0.2847 | +0.156 (+3.14%) | 9,800 |
28 Dec 2000 | USD | 4.9688 | 4.9688 | 4.9688 | 4.9688 | 0.276 | +0.094 (+1.92%) | 400 |
27 Dec 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
26 Dec 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
25 Dec 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
20 Dec 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
18 Dec 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
15 Dec 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 500 |
12 Dec 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 1,000 |
11 Dec 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | -0.062 (-1.27%) | 400 |
8 Dec 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
7 Dec 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
4 Dec 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | +0.125 (+2.60%) | 300 |
30 Nov 2000 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.2674 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.2674 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.2674 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 4.875 | 4.875 | 4.5 | 4.8125 | 0.2674 | -0.062 (-1.28%) | 13,800 |
24 Nov 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |