Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 2,000 |
15 Nov 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 4.9688 | 5.125 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 7,900 |
9 Nov 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
8 Nov 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | -0.031 (-0.64%) | 500 |
6 Nov 2000 | USD | 4.9062 | 4.9062 | 4.9062 | 4.9062 | 0.2726 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 4.9062 | 4.9062 | 4.9062 | 4.9062 | 0.2726 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 4.9062 | 4.9062 | 4.9062 | 4.9062 | 0.2726 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 4.9062 | 4.9062 | 4.9062 | 4.9062 | 0.2726 | +0.156 (+3.29%) | 700 |
31 Oct 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | -0.125 (-2.56%) | 1,000 |
30 Oct 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | -0.125 (-2.50%) | 1,000 |
26 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 12,000 |
19 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
13 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |