Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 4,000 |
4 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 7,000 |
3 Oct 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | -0.094 (-1.84%) | 5,000 |
2 Oct 2000 | USD | 5.0938 | 5.0938 | 5.0938 | 5.0938 | 0.283 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 5.0938 | 5.0938 | 5.0938 | 5.0938 | 0.283 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 5.0938 | 5.0938 | 5.0938 | 5.0938 | 0.283 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 5.0938 | 5.0938 | 5.0938 | 5.0938 | 0.283 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 5 | 5.0938 | 5 | 5.0938 | 0.283 | -0.031 (-0.61%) | 6,400 |
25 Sep 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 2,000 |
19 Sep 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
11 Sep 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
8 Sep 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | -0.375 (-6.82%) | 900 |
6 Sep 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 5.1875 | 5.5 | 5.1875 | 5.5 | 0.3056 | +0.25 (+4.76%) | 1,700 |
30 Aug 2000 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 0.2917 | -0.188 (-3.45%) | 1,800 |
29 Aug 2000 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 0.3021 | 0.0 (0.0%) | 500 |