Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 7.19 | 7.19 | 7 | 7.02 | 7.02 | -0.26 (-3.57%) | 3,100 |
10 May 2022 | USD | 7.24 | 7.3 | 6.79 | 7.28 | 7.28 | +0.08 (+1.11%) | 9,600 |
9 May 2022 | USD | 7.53 | 7.53 | 7.18 | 7.2 | 7.2 | -0.41 (-5.39%) | 4,100 |
6 May 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 7.5 | 7.61 | 7.5 | 7.61 | 7.61 | -0.14 (-1.81%) | 600 |
4 May 2022 | USD | 7.4 | 8 | 7.36 | 7.75 | 7.75 | +0.29 (+3.89%) | 21,800 |
3 May 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 37 |
2 May 2022 | USD | 7.45 | 7.46 | 7.45 | 7.46 | 7.46 | -0.18 (-2.36%) | 800 |
29 Apr 2022 | USD | 7.46 | 7.64 | 7.46 | 7.64 | 7.64 | +0.05 (+0.66%) | 1,400 |
28 Apr 2022 | USD | 7.55 | 7.59 | 7.32 | 7.59 | 7.59 | +0.28 (+3.83%) | 5,000 |
27 Apr 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 16 |
26 Apr 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.06 (+0.83%) | 200 |
25 Apr 2022 | USD | 7.5 | 7.52 | 7.25 | 7.25 | 7.25 | -0.3 (-3.97%) | 1,200 |
22 Apr 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.25 (-3.21%) | 700 |
21 Apr 2022 | USD | 8.07 | 8.07 | 7.53 | 7.8 | 7.8 | -0.26 (-3.23%) | 5,800 |
20 Apr 2022 | USD | 7.7 | 8.2 | 7.7 | 8.06 | 8.06 | -0.02 (-0.25%) | 18,800 |
19 Apr 2022 | USD | 7.46 | 8.25 | 7.25 | 8.08 | 8.08 | +0.74 (+10.08%) | 31,100 |
18 Apr 2022 | USD | 7.24 | 7.35 | 7.2 | 7.34 | 7.34 | +0.72 (+10.88%) | 4,800 |
14 Apr 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 21 |
13 Apr 2022 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.56 (-7.80%) | 300 |
12 Apr 2022 | USD | 7.1 | 7.24 | 7.1 | 7.18 | 7.18 | +0.24 (+3.46%) | 2,200 |
11 Apr 2022 | USD | 6.89 | 6.98 | 6.87 | 6.94 | 6.94 | +0.51 (+7.93%) | 3,300 |
8 Apr 2022 | USD | 6.42 | 6.43 | 6.42 | 6.43 | 6.43 | +0.08 (+1.26%) | 1,100 |
7 Apr 2022 | USD | 6.97 | 6.97 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 400 |
6 Apr 2022 | USD | 6.29 | 6.6 | 6.29 | 6.37 | 6.37 | -0.17 (-2.60%) | 700 |
5 Apr 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.03 (-0.46%) | 300 |
4 Apr 2022 | USD | 6.54 | 6.57 | 6.54 | 6.57 | 6.57 | 0.0 (0.0%) | 1,000 |
1 Apr 2022 | USD | 6.75 | 6.75 | 6.57 | 6.57 | 6.57 | -0.27 (-3.95%) | 600 |
31 Mar 2022 | USD | 7.15 | 7.32 | 6.84 | 6.84 | 6.84 | -0.17 (-2.43%) | 4,600 |
30 Mar 2022 | USD | 6.96 | 7.18 | 6.92 | 7.01 | 7.01 | +0.25 (+3.70%) | 4,900 |