Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
14 Jul 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | +0.312 (+6.33%) | 200 |
13 Jul 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | -0.25 (-4.82%) | 1,000 |
12 Jul 2000 | USD | 5 | 5.1875 | 5 | 5.1875 | 0.2882 | +0.188 (+3.75%) | 6,800 |
11 Jul 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
7 Jul 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 2,100 |
26 Jun 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 2,700 |
23 Jun 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | +0.188 (+3.90%) | 400 |
21 Jun 2000 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.2674 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 4.875 | 5 | 4.8125 | 4.8125 | 0.2674 | -0.125 (-2.53%) | 1,200 |
19 Jun 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | +0.125 (+2.60%) | 1,000 |
16 Jun 2000 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.2674 | +0.312 (+6.94%) | 1,600 |
15 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 5,700 |
12 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |