Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2000 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.2257 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 0.2257 | +0.062 (+1.56%) | 100 |
19 Apr 2000 | USD | 4 | 4 | 4 | 4 | 0.2222 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 4 | 4 | 4 | 4 | 0.2222 | -0.5 (-11.11%) | 200 |
17 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
14 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 2,300 |
12 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 400 |
11 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 800 |
7 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
3 Apr 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | -0.125 (-2.70%) | 700 |
28 Mar 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2569 | -0.312 (-6.33%) | 900 |
27 Mar 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
24 Mar 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
23 Mar 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | +0.312 (+6.76%) | 700 |
17 Mar 2000 | USD | 4.875 | 4.875 | 4.625 | 4.625 | 0.2569 | 0.0 (0.0%) | 600 |
16 Mar 2000 | USD | 4.9375 | 4.9375 | 4.625 | 4.625 | 0.2569 | -0.312 (-6.33%) | 5,500 |
15 Mar 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 600 |
14 Mar 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
13 Mar 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |