Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
9 Mar 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
8 Mar 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | +0.141 (+2.93%) | 100 |
7 Mar 2000 | USD | 4.7969 | 4.7969 | 4.7969 | 4.7969 | 0.2665 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 4.7969 | 4.7969 | 4.7969 | 4.7969 | 0.2665 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 4.7969 | 4.7969 | 4.7969 | 4.7969 | 0.2665 | +0.047 (+0.99%) | 100 |
2 Mar 2000 | USD | 4.6875 | 4.75 | 4.625 | 4.75 | 0.2639 | -0.031 (-0.65%) | 4,800 |
1 Mar 2000 | USD | 4.7812 | 4.7812 | 4.7812 | 4.7812 | 0.2656 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 4.7812 | 4.7812 | 4.7812 | 4.7812 | 0.2656 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 4.7812 | 4.7812 | 4.7812 | 4.7812 | 0.2656 | 0.0 (0.0%) | 0 |
25 Feb 2000 | USD | 4.7812 | 4.7812 | 4.7812 | 4.7812 | 0.2656 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 4.7812 | 4.7812 | 4.7812 | 4.7812 | 0.2656 | -0.094 (-1.92%) | 600 |
23 Feb 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | +0.438 (+9.86%) | 300 |
16 Feb 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.2465 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.2465 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.2465 | 0.0 (0.0%) | 0 |
11 Feb 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.2465 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.2465 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.2465 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.2465 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.2465 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.2465 | +0.062 (+1.43%) | 400 |
3 Feb 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 0.2431 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 4.0625 | 4.375 | 4 | 4.375 | 0.2431 | +0.125 (+2.94%) | 14,600 |
1 Feb 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 0.2361 | 0.0 (0.0%) | 0 |
31 Jan 2000 | USD | 4.4375 | 4.4375 | 4.25 | 4.25 | 0.2361 | -0.5 (-10.53%) | 5,100 |