Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 4.8125 | 4.8125 | 4.625 | 4.75 | 0.2639 | -0.062 (-1.30%) | 2,500 |
26 Jan 2000 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.2674 | -0.062 (-1.28%) | 500 |
25 Jan 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 4.9375 | 4.9375 | 4.875 | 4.875 | 0.2708 | -0.062 (-1.27%) | 1,000 |
21 Jan 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 5.0625 | 5.0625 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 11,000 |
13 Jan 2000 | USD | 5 | 5 | 4.9375 | 4.9375 | 0.2743 | -0.125 (-2.47%) | 9,500 |
12 Jan 2000 | USD | 5 | 5.1875 | 5 | 5.0625 | 0.2812 | +0.25 (+5.19%) | 17,000 |
11 Jan 2000 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.2674 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.2674 | -0.188 (-3.75%) | 2,000 |
7 Jan 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 5 | 5.0938 | 5 | 5 | 0.2778 | -0.125 (-2.44%) | 3,200 |
30 Dec 1999 | USD | 5 | 5.125 | 5 | 5.125 | 0.2847 | +0.125 (+2.50%) | 1,100 |
29 Dec 1999 | USD | 5.125 | 5.125 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 2,000 |
28 Dec 1999 | USD | 5.0625 | 5.0625 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 1,600 |
27 Dec 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | -0.062 (-1.23%) | 1,000 |
24 Dec 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.2812 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 5 | 5.0625 | 5 | 5.0625 | 0.2812 | +0.062 (+1.25%) | 1,900 |
22 Dec 1999 | USD | 5 | 5.0469 | 5 | 5 | 0.2778 | -0.047 (-0.93%) | 9,500 |
21 Dec 1999 | USD | 5.0469 | 5.0469 | 5.0469 | 5.0469 | 0.2804 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 5.0469 | 5.0469 | 5.0469 | 5.0469 | 0.2804 | +0.047 (+0.94%) | 4,000 |