Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | -0.047 (-0.93%) | 11,700 |
16 Dec 1999 | USD | 5.0469 | 5.0469 | 5.0469 | 5.0469 | 0.2804 | 0.0 (0.0%) | 0 |
15 Dec 1999 | USD | 5.0469 | 5.0469 | 5.0469 | 5.0469 | 0.2804 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 5 | 5.0469 | 5 | 5.0469 | 0.2804 | -0.016 (-0.31%) | 7,000 |
13 Dec 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.2812 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.2812 | 0.0 (0.0%) | 0 |
9 Dec 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.2812 | 0.0 (0.0%) | 0 |
8 Dec 1999 | USD | 5 | 5.0625 | 5 | 5.0625 | 0.2812 | +0.062 (+1.25%) | 8,200 |
7 Dec 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
6 Dec 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 1,000 |
3 Dec 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | -0.484 (-8.83%) | 2,000 |
2 Dec 1999 | USD | 5.4844 | 5.4844 | 5.4844 | 5.4844 | 0.3047 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 5.4844 | 5.4844 | 5.4844 | 5.4844 | 0.3047 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 5.4844 | 5.4844 | 5.4844 | 5.4844 | 0.3047 | -0.016 (-0.28%) | 1,000 |
29 Nov 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | +0.188 (+3.53%) | 4,500 |
26 Nov 1999 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0.2951 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0.2951 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 5.1875 | 5.3125 | 5.1875 | 5.3125 | 0.2951 | +0.188 (+3.66%) | 11,400 |
23 Nov 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
19 Nov 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | +0.062 (+1.23%) | 600 |
18 Nov 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.2812 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.2812 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.2812 | -0.125 (-2.41%) | 1,000 |
15 Nov 1999 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 0.2882 | +0.188 (+3.75%) | 300 |
12 Nov 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 3,000 |
8 Nov 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |