Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 21,000 |
4 Nov 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | -0.188 (-3.61%) | 2,000 |
2 Nov 1999 | USD | 4.9844 | 5.1875 | 4.9844 | 5.1875 | 0.2882 | +0.188 (+3.75%) | 7,400 |
1 Nov 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | +0.125 (+2.56%) | 1,000 |
29 Oct 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 600 |
26 Oct 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | -0.234 (-4.59%) | 1,000 |
22 Oct 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
19 Oct 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
12 Oct 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 5.1094 | 5.1094 | 5.1094 | 5.1094 | 0.2839 | +0.109 (+2.19%) | 11,700 |
28 Sep 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |