Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
22 Sep 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | -0.25 (-4.76%) | 600 |
13 Sep 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
10 Sep 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
8 Sep 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
6 Sep 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | -0.25 (-4.55%) | 700 |
2 Sep 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 5.375 | 5.5 | 5.375 | 5.5 | 0.3056 | +0.453 (+8.98%) | 5,000 |
30 Aug 1999 | USD | 5.0469 | 5.0469 | 5.0469 | 5.0469 | 0.2804 | +0.047 (+0.94%) | 400 |
27 Aug 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | -0.281 (-5.32%) | 1,000 |
26 Aug 1999 | USD | 5.3438 | 5.3438 | 5.2812 | 5.2812 | 0.2934 | +0.281 (+5.62%) | 5,100 |
25 Aug 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 11,000 |
24 Aug 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 1,000 |
19 Aug 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
18 Aug 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 1,000 |
16 Aug 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |