Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 5 | 5 | 4.875 | 4.875 | 0.2708 | -0.125 (-2.50%) | 5,000 |
30 Jun 1999 | USD | 5.125 | 5.125 | 5 | 5 | 0.2778 | -0.25 (-4.76%) | 13,900 |
29 Jun 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | +0.125 (+2.44%) | 1,000 |
24 Jun 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
23 Jun 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | -0.125 (-2.38%) | 1,000 |
22 Jun 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
16 Jun 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 5.1875 | 5.2812 | 5.125 | 5.25 | 0.2917 | +0.125 (+2.44%) | 27,400 |
14 Jun 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 5.1875 | 5.1875 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 4,000 |
9 Jun 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 2,500 |
4 Jun 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | +0.094 (+1.86%) | 1,000 |
3 Jun 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 0.2795 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 0.2795 | +0.156 (+3.20%) | 1,000 |
1 Jun 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 1,000 |
27 May 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | -0.125 (-2.50%) | 1,000 |