Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 6.5 | 6.76 | 6.18 | 6.76 | 6.76 | +0.37 (+5.79%) | 3,800 |
28 Mar 2022 | USD | 6.35 | 6.62 | 6.21 | 6.39 | 6.39 | -0.19 (-2.89%) | 1,600 |
25 Mar 2022 | USD | 6.25 | 6.6 | 6.25 | 6.58 | 6.58 | -0.03 (-0.45%) | 1,200 |
24 Mar 2022 | USD | 6.7 | 6.7 | 6.18 | 6.61 | 6.61 | -0.07 (-1.05%) | 4,700 |
23 Mar 2022 | USD | 6.58 | 6.68 | 6.58 | 6.68 | 6.68 | +0.14 (+2.14%) | 800 |
22 Mar 2022 | USD | 6.33 | 6.85 | 6.15 | 6.54 | 6.54 | +0.78 (+13.54%) | 16,100 |
21 Mar 2022 | USD | 7.61 | 7.61 | 5.5 | 5.76 | 5.76 | -1.98 (-25.58%) | 43,000 |
18 Mar 2022 | USD | 6.93 | 7.74 | 6.93 | 7.74 | 7.74 | +1.13 (+17.10%) | 2,700 |
17 Mar 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.14 (-2.07%) | 900 |
16 Mar 2022 | USD | 6.73 | 7.13 | 6.7 | 6.75 | 6.75 | +0.14 (+2.12%) | 1,100 |
15 Mar 2022 | USD | 7.18 | 7.18 | 6.61 | 6.61 | 6.61 | -0.5 (-7.03%) | 7,900 |
14 Mar 2022 | USD | 7.46 | 7.46 | 7.11 | 7.11 | 7.11 | -0.35 (-4.69%) | 7,400 |
11 Mar 2022 | USD | 7.45 | 7.49 | 7.45 | 7.46 | 7.46 | +0.01 (+0.13%) | 7,000 |
10 Mar 2022 | USD | 7.56 | 7.56 | 7.45 | 7.45 | 7.45 | -0.29 (-3.75%) | 300 |
9 Mar 2022 | USD | 7.6 | 7.74 | 7.6 | 7.74 | 7.74 | +0.3 (+4.03%) | 6,600 |
8 Mar 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 300 |
7 Mar 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.04 (+0.54%) | 400 |
4 Mar 2022 | USD | 7.65 | 7.65 | 7.4 | 7.4 | 7.4 | -0.03 (-0.40%) | 500 |
3 Mar 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 400 |
2 Mar 2022 | USD | 7.42 | 7.42 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,400 |
1 Mar 2022 | USD | 7.46 | 7.75 | 7.46 | 7.5 | 7.5 | -0.48 (-6.02%) | 2,100 |
28 Feb 2022 | USD | 7.94 | 7.98 | 7.94 | 7.98 | 7.98 | +0.24 (+3.10%) | 2,900 |
25 Feb 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 300 |
24 Feb 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.09 (+1.18%) | 300 |
23 Feb 2022 | USD | 7.69 | 7.98 | 7.65 | 7.65 | 7.65 | -0.21 (-2.67%) | 8,700 |
22 Feb 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 51 |
18 Feb 2022 | USD | 7.4 | 7.86 | 7.4 | 7.86 | 7.86 | +0.46 (+6.22%) | 800 |
17 Feb 2022 | USD | 7.8 | 7.8 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 3,100 |
16 Feb 2022 | USD | 7.5 | 7.5001 | 7.5 | 7.5001 | 7.5001 | 0.0 (0.0%) | 95 |
15 Feb 2022 | USD | 7.5 | 7.5001 | 7.5 | 7.5001 | 7.5001 | +0 (+0.0%) | 341 |