Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | +0.141 (+2.89%) | 2,600 |
19 May 1999 | USD | 4.8594 | 4.8594 | 4.8594 | 4.8594 | 0.27 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 4.8594 | 4.8594 | 4.8594 | 4.8594 | 0.27 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 4.8594 | 4.8594 | 4.8594 | 4.8594 | 0.27 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 4.8594 | 4.8594 | 4.8594 | 4.8594 | 0.27 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 4.8594 | 4.8594 | 4.8594 | 4.8594 | 0.27 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 4.8594 | 4.8594 | 4.8594 | 4.8594 | 0.27 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 5 | 5 | 4.8594 | 4.8594 | 0.27 | -0.141 (-2.81%) | 7,100 |
10 May 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 600 |
6 May 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | -0.125 (-2.44%) | 2,400 |
29 Apr 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | +0.25 (+5.13%) | 600 |
27 Apr 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | -0.125 (-2.50%) | 600 |
23 Apr 1999 | USD | 5 | 5 | 5 | 5 | 0.2778 | +0.25 (+5.26%) | 30,700 |
22 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 4.5625 | 4.75 | 4.5625 | 4.75 | 0.2639 | 0.0 (0.0%) | 8,000 |
15 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 4.7344 | 4.875 | 4.7344 | 4.75 | 0.2639 | -0.062 (-1.30%) | 4,900 |
13 Apr 1999 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.2674 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.2674 | 0.0 (0.0%) | 0 |