Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |
17 Feb 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 200 |
16 Feb 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | -0.078 (-1.71%) | 100 |
15 Feb 1999 | USD | 4.5781 | 4.5781 | 4.5781 | 4.5781 | 0.2543 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 4.5781 | 4.5781 | 4.5781 | 4.5781 | 0.2543 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 4.5781 | 4.5781 | 4.5781 | 4.5781 | 0.2543 | -0.047 (-1.01%) | 2,000 |
10 Feb 1999 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 0.2569 | +0.062 (+1.37%) | 6,100 |
9 Feb 1999 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 0.2535 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 4.625 | 4.625 | 4.5 | 4.5625 | 0.2535 | -0.312 (-6.41%) | 3,700 |
5 Feb 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | +0.344 (+7.59%) | 800 |
28 Jan 1999 | USD | 4.5312 | 4.5312 | 4.5312 | 4.5312 | 0.2517 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 4.5312 | 4.5312 | 4.5312 | 4.5312 | 0.2517 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 4.5312 | 4.5312 | 4.5312 | 4.5312 | 0.2517 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 4.5312 | 4.5312 | 4.5312 | 4.5312 | 0.2517 | -0.094 (-2.03%) | 1,000 |
22 Jan 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2569 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2569 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 4.5 | 4.625 | 4.5 | 4.625 | 0.2569 | 0.0 (0.0%) | 13,000 |
19 Jan 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2569 | +0.125 (+2.78%) | 400 |
18 Jan 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 0.25 | 0.0 (0.0%) | 0 |