Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 1,000 |
2 Dec 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | -0.25 (-4.88%) | 1,400 |
23 Nov 1998 | USD | 4.875 | 5.125 | 4.875 | 5.125 | 0.2847 | -0.031 (-0.61%) | 1,700 |
20 Nov 1998 | USD | 5 | 5.1562 | 5 | 5.1562 | 0.2865 | -0.094 (-1.79%) | 3,800 |
19 Nov 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 3,000 |
18 Nov 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 1,200 |
17 Nov 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | -0.312 (-5.62%) | 1,000 |
16 Nov 1998 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0.309 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 5.5625 | 5.5625 | 5.5625 | 5.5625 | 0.309 | -0.062 (-1.11%) | 600 |
12 Nov 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.3125 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.3125 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 5.25 | 5.625 | 5.125 | 5.625 | 0.3125 | +0.25 (+4.65%) | 20,400 |
9 Nov 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.2986 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.2986 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.2986 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.2986 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.2986 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.2986 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.2986 | -0.125 (-2.27%) | 600 |
29 Oct 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | +0.125 (+2.33%) | 8,500 |
28 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.2986 | +0.125 (+2.38%) | 1,000 |
27 Oct 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 3,000 |
26 Oct 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |