Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 5,500 |
22 Oct 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 2,500 |
20 Oct 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 2,000 |
19 Oct 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | -0.25 (-4.55%) | 1,000 |
16 Oct 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | +0.125 (+2.33%) | 500 |
15 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.2986 | 0.0 (0.0%) | 0 |
14 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.2986 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.2986 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.2986 | -0.203 (-3.64%) | 4,000 |
9 Oct 1998 | USD | 5.5781 | 5.5781 | 5.5781 | 5.5781 | 0.3099 | -0.422 (-7.03%) | 100 |
8 Oct 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
30 Sep 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | +0.75 (+14.29%) | 100 |
29 Sep 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | -0.5 (-8.70%) | 1,000 |
25 Sep 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.3194 | +0.75 (+15%) | 1,000 |
24 Sep 1998 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
23 Sep 1998 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
16 Sep 1998 | USD | 5 | 5 | 5 | 5 | 0.2778 | 0.0 (0.0%) | 0 |
15 Sep 1998 | USD | 5 | 5 | 5 | 5 | 0.2778 | -0.438 (-8.05%) | 1,000 |
14 Sep 1998 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 0.3021 | 0.0 (0.0%) | 0 |