| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1998 | USD | 5.25 | 5.4375 | 5.25 | 5.4375 | 0.3021 | -0.812 (-13%) | 1,000 |
| 10 Sep 1998 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 0.3472 | +1 (+19.05%) | 500 |
| 9 Sep 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | -0.5 (-8.70%) | 1,000 |
| 7 Sep 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.3194 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.3194 | +0.5 (+9.52%) | 500 |
| 3 Sep 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | 0.0 (0.0%) | 1,600 |
| 2 Sep 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.2917 | -0.625 (-10.64%) | 500 |
| 1 Sep 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.3264 | 0.0 (0.0%) | 0 |
| 31 Aug 1998 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 0.3264 | +0.5 (+9.30%) | 1,500 |
| 28 Aug 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.2986 | -0.25 (-4.44%) | 1,000 |
| 27 Aug 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.3125 | 0.0 (0.0%) | 0 |
| 26 Aug 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.3125 | 0.0 (0.0%) | 10,600 |
| 25 Aug 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.3125 | +0.25 (+4.65%) | 100 |
| 24 Aug 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.2986 | -0.375 (-6.52%) | 600 |
| 21 Aug 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.3194 | 0.0 (0.0%) | 0 |
| 20 Aug 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.3194 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.3194 | 0.0 (0.0%) | 0 |
| 18 Aug 1998 | USD | 5.375 | 5.75 | 5.375 | 5.75 | 0.3194 | +0.375 (+6.98%) | 2,100 |
| 17 Aug 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 0.2986 | -0.375 (-6.52%) | 2,000 |
| 14 Aug 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.3194 | 0.0 (0.0%) | 0 |
| 13 Aug 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.3194 | +0.125 (+2.22%) | 2,000 |
| 12 Aug 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.3125 | 0.0 (0.0%) | 0 |
| 11 Aug 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.3125 | 0.0 (0.0%) | 0 |
| 10 Aug 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.3125 | +0.125 (+2.27%) | 2,100 |
| 7 Aug 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | 0.0 (0.0%) | 3,100 |
| 6 Aug 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | +0.125 (+2.33%) | 2,100 |
| 5 Aug 1998 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 0.2986 | -0.25 (-4.44%) | 3,600 |
| 4 Aug 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.3125 | 0.0 (0.0%) | 0 |
| 3 Aug 1998 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 0.3125 | -0.078 (-1.37%) | 10,600 |
