Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.3264 | 0.0 (0.0%) | 600 |
18 Jun 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.3264 | 0.0 (0.0%) | 0 |
17 Jun 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.3264 | 0.0 (0.0%) | 0 |
16 Jun 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.3264 | 0.0 (0.0%) | 0 |
15 Jun 1998 | USD | 6.0625 | 6.0625 | 5.875 | 5.875 | 0.3264 | -0.188 (-3.09%) | 5,000 |
12 Jun 1998 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.3368 | +0.188 (+3.19%) | 3,000 |
11 Jun 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.3264 | 0.0 (0.0%) | 17,000 |
10 Jun 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.3264 | -0.188 (-3.09%) | 200 |
9 Jun 1998 | USD | 5.875 | 6.0625 | 5.875 | 6.0625 | 0.3368 | 0.0 (0.0%) | 2,000 |
8 Jun 1998 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.3368 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 0.3368 | 0.0 (0.0%) | 0 |
4 Jun 1998 | USD | 5.875 | 6.0625 | 5.875 | 6.0625 | 0.3368 | 0.0 (0.0%) | 13,000 |
3 Jun 1998 | USD | 6 | 6.0625 | 5.875 | 6.0625 | 0.3368 | +0.203 (+3.47%) | 12,300 |
2 Jun 1998 | USD | 5.8594 | 5.8594 | 5.8594 | 5.8594 | 0.3255 | -0.016 (-0.27%) | 700 |
1 Jun 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.3264 | -0.125 (-2.08%) | 300 |
29 May 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
28 May 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
26 May 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
21 May 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | +0.125 (+2.13%) | 3,000 |
18 May 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.3264 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.3264 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 0.3264 | -0.125 (-2.08%) | 500 |
13 May 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
11 May 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |