Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | +0.094 (+1.59%) | 6,000 |
7 May 1998 | USD | 6 | 6 | 5.875 | 5.9062 | 0.3281 | +0.156 (+2.72%) | 11,400 |
6 May 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.3194 | -0.25 (-4.17%) | 1,900 |
5 May 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
1 May 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
30 Apr 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 6 | 6 | 5.875 | 6 | 0.3333 | 0.0 (0.0%) | 8,000 |
24 Apr 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | -0.125 (-2.04%) | 500 |
23 Apr 1998 | USD | 6 | 6.125 | 6 | 6.125 | 0.3403 | +0.125 (+2.08%) | 10,400 |
22 Apr 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 400 |
21 Apr 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | -0.125 (-2.04%) | 200 |
20 Apr 1998 | USD | 6 | 6.125 | 6 | 6.125 | 0.3403 | +0.125 (+2.08%) | 3,500 |
17 Apr 1998 | USD | 6 | 6 | 6 | 6 | 0.3333 | 0.0 (0.0%) | 1,000 |
16 Apr 1998 | USD | 6.125 | 6.125 | 6 | 6 | 0.3333 | -0.125 (-2.04%) | 5,600 |
15 Apr 1998 | USD | 6.125 | 6.1875 | 6.125 | 6.125 | 0.3403 | 0.0 (0.0%) | 11,500 |
14 Apr 1998 | USD | 6.0625 | 6.125 | 6.0625 | 6.125 | 0.3403 | -0.125 (-2%) | 1,600 |
13 Apr 1998 | USD | 6.125 | 6.375 | 6.125 | 6.25 | 0.3472 | +0.125 (+2.04%) | 3,200 |
10 Apr 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.3403 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.3403 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.3403 | 0.0 (0.0%) | 3,000 |
7 Apr 1998 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 0.3403 | -0.25 (-3.92%) | 5,600 |
6 Apr 1998 | USD | 6.3125 | 6.375 | 6.3125 | 6.375 | 0.3542 | +0.125 (+2%) | 1,600 |
3 Apr 1998 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 0.3472 | +0.188 (+3.09%) | 1,500 |
2 Apr 1998 | USD | 6.3125 | 6.3125 | 6.0625 | 6.0625 | 0.3368 | -0.312 (-4.90%) | 3,500 |
1 Apr 1998 | USD | 6.25 | 6.375 | 6.2031 | 6.375 | 0.3542 | +0.25 (+4.08%) | 2,600 |
31 Mar 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.3403 | 0.0 (0.0%) | 2,000 |
30 Mar 1998 | USD | 6.25 | 6.25 | 6.125 | 6.125 | 0.3403 | 0.0 (0.0%) | 1,500 |