Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 7.53 | 7.98 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,714 |
11 Feb 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 400 |
10 Feb 2022 | USD | 7.85 | 7.85 | 7.5 | 7.5 | 7.5 | -0.06 (-0.79%) | 1,600 |
9 Feb 2022 | USD | 7.98 | 7.98 | 7.56 | 7.56 | 7.56 | +0.38 (+5.29%) | 1,300 |
8 Feb 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 298 |
7 Feb 2022 | USD | 7.52 | 7.52 | 7.15 | 7.18 | 7.18 | -0.23 (-3.10%) | 6,574 |
4 Feb 2022 | USD | 7.99 | 7.99 | 7.41 | 7.41 | 7.41 | -0.07 (-0.94%) | 3,900 |
3 Feb 2022 | USD | 7.4 | 7.48 | 7.4 | 7.48 | 7.48 | +0.13 (+1.77%) | 2,200 |
2 Feb 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 300 |
1 Feb 2022 | USD | 7.39 | 7.39 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 1,200 |
31 Jan 2022 | USD | 7.45 | 7.55 | 7.34 | 7.35 | 7.35 | -0.06 (-0.81%) | 9,300 |
28 Jan 2022 | USD | 7.97 | 7.97 | 7.41 | 7.41 | 7.41 | -0.32 (-4.14%) | 3,200 |
27 Jan 2022 | USD | 7.94 | 7.98 | 7.72 | 7.73 | 7.73 | -0.08 (-1.02%) | 2,400 |
26 Jan 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.09 (+1.17%) | 100 |
25 Jan 2022 | USD | 7.73 | 7.7301 | 7.72 | 7.72 | 7.72 | -0.06 (-0.77%) | 1,134 |
24 Jan 2022 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 193 |
21 Jan 2022 | USD | 8.17 | 8.17 | 7.73 | 7.78 | 7.78 | -0.25 (-3.11%) | 1,500 |
20 Jan 2022 | USD | 8.1 | 8.14 | 8.03 | 8.03 | 8.03 | -0.15 (-1.83%) | 8,200 |
19 Jan 2022 | USD | 8.11 | 8.18 | 8.02 | 8.18 | 8.18 | -0.01 (-0.12%) | 3,700 |
18 Jan 2022 | USD | 8.11 | 8.31 | 8.11 | 8.19 | 8.19 | -0.46 (-5.32%) | 27,600 |
14 Jan 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.05 (+0.58%) | 2,300 |
13 Jan 2022 | USD | 8.47 | 8.6 | 8.47 | 8.6 | 8.6 | +0.02 (+0.23%) | 1,000 |
12 Jan 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 100 |
11 Jan 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 8.47 | 8.59 | 8.47 | 8.59 | 8.59 | +0.14 (+1.66%) | 500 |
7 Jan 2022 | USD | 8.49 | 8.49 | 8.45 | 8.45 | 8.45 | -0.07 (-0.82%) | 1,900 |
6 Jan 2022 | USD | 8.45 | 8.52 | 8.45 | 8.52 | 8.52 | -0.23 (-2.63%) | 500 |
5 Jan 2022 | USD | 8.45 | 8.75 | 8.45 | 8.75 | 8.75 | +0.31 (+3.67%) | 1,000 |
4 Jan 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 8.28 | 8.44 | 8.28 | 8.44 | 8.44 | +0.01 (+0.12%) | 1,000 |