Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.3403 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.3403 | 0.0 (0.0%) | 0 |
25 Mar 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.3403 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.3403 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.3403 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.3403 | 0.0 (0.0%) | 0 |
19 Mar 1998 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 0.3403 | 0.0 (0.0%) | 20,700 |
18 Mar 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.3403 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 6 | 6.125 | 6 | 6.125 | 0.3403 | 0.0 (0.0%) | 4,200 |
16 Mar 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.3403 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 0.3403 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 0.3403 | -0.062 (-1.01%) | 1,300 |
11 Mar 1998 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 0.3438 | -0.312 (-4.81%) | 2,000 |
10 Mar 1998 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.3611 | +0.125 (+1.96%) | 200 |
9 Mar 1998 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 0.3542 | -0.125 (-1.92%) | 5,800 |
6 Mar 1998 | USD | 6.625 | 6.625 | 6.375 | 6.5 | 0.3611 | +0.125 (+1.96%) | 3,700 |
5 Mar 1998 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 0.3542 | -0.375 (-5.56%) | 8,500 |
4 Mar 1998 | USD | 5.875 | 6.75 | 5.375 | 6.75 | 0.375 | +1.375 (+25.58%) | 7,700 |
3 Mar 1998 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 0.2986 | -0.125 (-2.27%) | 2,600 |
2 Mar 1998 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 0.3056 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 0.3056 | +0.375 (+7.32%) | 800 |
26 Feb 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 4.9375 | 5.125 | 4.9375 | 5.125 | 0.2847 | +0.125 (+2.50%) | 2,000 |
24 Feb 1998 | USD | 5 | 5.0625 | 5 | 5 | 0.2778 | +0.062 (+1.27%) | 7,100 |
23 Feb 1998 | USD | 5 | 5 | 4.875 | 4.9375 | 0.2743 | -0.188 (-3.66%) | 3,100 |
20 Feb 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | 0.0 (0.0%) | 0 |
19 Feb 1998 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 0.2847 | +0.125 (+2.50%) | 500 |
18 Feb 1998 | USD | 4.75 | 5 | 4.75 | 5 | 0.2778 | 0.0 (0.0%) | 67,100 |
17 Feb 1998 | USD | 5 | 5 | 5 | 5 | 0.2778 | +0.344 (+7.38%) | 200 |
16 Feb 1998 | USD | 4.6562 | 4.6562 | 4.6562 | 4.6562 | 0.2587 | 0.0 (0.0%) | 0 |