Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1998 | USD | 4.625 | 4.6562 | 4.625 | 4.6562 | 0.2587 | -0.344 (-6.88%) | 1,600 |
12 Feb 1998 | USD | 5 | 5 | 5 | 5 | 0.2778 | +0.375 (+8.11%) | 900 |
11 Feb 1998 | USD | 4.75 | 4.8125 | 4.625 | 4.625 | 0.2569 | -0.188 (-3.90%) | 240,100 |
10 Feb 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.2674 | 0.0 (0.0%) | 0 |
9 Feb 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.2674 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 4.625 | 4.8125 | 4.625 | 4.8125 | 0.2674 | +0.188 (+4.05%) | 2,000 |
5 Feb 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2569 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2569 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 0.2569 | -0.25 (-5.13%) | 200 |
2 Feb 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 5 | 5 | 4.75 | 4.875 | 0.2708 | +0.125 (+2.63%) | 15,200 |
29 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
27 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 200 |
22 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | -0.188 (-3.80%) | 2,000 |
21 Jan 1998 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 4.75 | 4.9375 | 4.75 | 4.9375 | 0.2743 | 0.0 (0.0%) | 3,000 |
19 Jan 1998 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 0.2743 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 5 | 5 | 4.9375 | 4.9375 | 0.2743 | +0.188 (+3.95%) | 1,400 |
15 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | -0.062 (-1.30%) | 1,400 |
14 Jan 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.2674 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 0.2674 | -0.188 (-3.75%) | 1,200 |
12 Jan 1998 | USD | 5 | 5 | 5 | 5 | 0.2778 | +0.125 (+2.56%) | 900 |
9 Jan 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | 0.0 (0.0%) | 0 |
8 Jan 1998 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 0.2708 | +0.125 (+2.63%) | 200 |
7 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 0 |
5 Jan 1998 | USD | 4.75 | 4.9375 | 4.75 | 4.75 | 0.2639 | 0.0 (0.0%) | 7,800 |